Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7655 0.8000 0.6600 0.6724 1,314,619 -0.08(-10.35%)
May 27, 2022 0.6100 0.7500 0.5801 0.7500 1,316,177 +0.15(+24.36%)
May 26, 2022 0.5786 0.6200 0.5530 0.6031 377,728 +0.02(+4.25%)
May 25, 2022 0.5750 0.6299 0.5401 0.5785 456,185 +0.01(+1.35%)
May 24, 2022 0.6199 0.6399 0.5599 0.5708 469,514 -0.05(-7.92%)
May 23, 2022 0.6229 0.6417 0.6028 0.6199 400,845 -0.01(-1.07%)
May 20, 2022 0.6720 0.6999 0.5817 0.6266 632,823 -0.01(-1.85%)
May 19, 2022 0.6165 0.6900 0.6100 0.6384 506,341 +0.02(+3.07%)
May 18, 2022 0.6634 0.6634 0.6100 0.6194 513,381 -0.06(-8.62%)
May 17, 2022 0.5700 0.6800 0.5700 0.6778 833,787 +0.12(+21.34%)
May 16, 2022 0.5200 0.5765 0.5200 0.5586 435,973 +0.02(+3.96%)
May 13, 2022 0.5212 0.5962 0.5212 0.5373 1,063,894 +0.02(+3.33%)
May 12, 2022 0.4843 0.5447 0.4605 0.5200 1,097,133 +0.03(+6.47%)
May 11, 2022 0.6390 0.6498 0.4845 0.4884 2,626,721 -0.19(-27.66%)
May 10, 2022 0.7351 0.7480 0.6665 0.6751 693,560 -0.03(-4.92%)
May 09, 2022 0.7100 0.7300 0.6515 0.7100 858,294 +0.00(+0.10%)
May 06, 2022 0.7500 0.7500 0.7011 0.7093 423,953 -0.05(-6.79%)
May 05, 2022 0.8058 0.8124 0.7400 0.7610 809,268 -0.04(-5.56%)
May 04, 2022 0.8000 0.8466 0.7400 0.8058 1,125,955 -0.03(-4.07%)
May 03, 2022 0.7651 0.8400 0.7644 0.8400 698,700 +0.05(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.