Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6784 0.6848 0.6400 0.6530 175,000 -0.03(-4.64%)
May 30, 2019 0.6784 0.6848 0.6400 0.6848 227,142 +0.01(+2.21%)
May 29, 2019 0.6900 0.7000 0.6601 0.6700 184,188 -0.01(-1.46%)
May 28, 2019 0.7000 0.7000 0.6601 0.6799 147,592 -0.00(-0.01%)
May 24, 2019 0.7000 0.7200 0.6780 0.6800 62,900 -0.02(-2.86%)
May 23, 2019 0.7100 0.7300 0.6700 0.7000 210,749 -0.01(-1.41%)
May 22, 2019 0.7000 0.7400 0.7000 0.7100 93,566 -0.01(-1.31%)
May 21, 2019 0.7110 0.7369 0.7000 0.7194 195,751 +0.01(+1.32%)
May 20, 2019 0.7200 0.7400 0.7000 0.7100 124,892 -0.02(-3.28%)
May 17, 2019 0.7200 0.7538 0.7012 0.7341 223,400 -0.01(-0.80%)
May 16, 2019 0.7800 0.7810 0.7000 0.7400 271,175 -0.02(-2.63%)
May 15, 2019 0.7800 0.7800 0.7500 0.7600 172,868 -0.02(-1.94%)
May 14, 2019 0.7500 0.8000 0.7499 0.7750 555,488 +0.03(+3.33%)
May 13, 2019 0.7500 0.7600 0.7100 0.7500 437,674 -0.02(-2.60%)
May 10, 2019 0.7200 0.7900 0.6778 0.7700 1,392,800 +0.07(+10.00%)
May 09, 2019 0.7200 0.7200 0.6800 0.7000 370,493 -0.01(-1.16%)
May 08, 2019 0.7200 0.7200 0.6914 0.7082 208,364 -0.01(-1.64%)
May 07, 2019 0.7184 0.7299 0.7065 0.7200 119,531 +0.01(+1.39%)
May 06, 2019 0.7200 0.7300 0.7101 0.7101 196,664 -0.01(-0.88%)
May 03, 2019 0.6998 0.7200 0.6714 0.7164 138,200 +0.02(+3.60%)
May 02, 2019 0.7400 0.7400 0.6500 0.6915 451,878 -0.05(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.