Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.890 10.04 9.588 9.987 277,294 +0.15(+1.53%)
May 29, 2008 9.534 10.14 9.281 9.836 308,174 +0.30(+3.17%)
May 28, 2008 9.750 9.809 9.356 9.534 231,046 -0.13(-1.39%)
May 27, 2008 9.329 9.674 9.329 9.669 71,696 +0.37(+3.94%)
May 26, 2008 9.583 9.583 9.270 9.303 78,524 +0.00(+0.00%)
May 23, 2008 9.583 9.583 9.270 9.303 78,524 -0.36(-3.68%)
May 22, 2008 9.518 9.965 9.416 9.658 106,090 +0.15(+1.59%)
May 21, 2008 9.545 9.739 9.470 9.507 140,781 -0.02(-0.17%)
May 20, 2008 9.567 9.610 9.367 9.524 79,515 -0.10(-1.01%)
May 19, 2008 9.718 9.750 9.362 9.621 125,626 -0.12(-1.22%)
May 16, 2008 9.615 9.836 9.448 9.739 182,806 +0.19(+1.98%)
May 15, 2008 9.373 9.567 9.308 9.550 154,950 +0.15(+1.55%)
May 14, 2008 9.610 9.804 9.162 9.405 230,989 -0.19(-2.02%)
May 13, 2008 9.734 9.734 9.561 9.599 87,638 -0.10(-1.06%)
May 12, 2008 9.470 9.744 9.378 9.701 99,513 +0.26(+2.74%)
May 09, 2008 9.356 9.534 9.216 9.443 185,381 +0.01(+0.11%)
May 08, 2008 9.448 9.513 9.362 9.432 179,815 -0.03(-0.34%)
May 07, 2008 9.610 9.744 9.389 9.464 112,378 -0.10(-1.01%)
May 06, 2008 9.432 9.626 9.394 9.561 285,826 +0.04(+0.40%)
May 05, 2008 9.410 9.696 9.410 9.524 117,065 +0.10(+1.09%)
May 02, 2008 9.480 9.647 9.383 9.421 295,221 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.