Indicators

Trustco Bank Corp NY (NQ: TRST )

34.73 +0.88 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.746	3.749	3.680	3.688	446,621	-0.02(-0.62%)
May 27, 2004	3.751	3.751	3.651	3.711	574,427	-0.01(-0.15%)
May 26, 2004	3.654	3.723	3.617	3.717	533,222	+0.05(+1.41%)
May 25, 2004	3.531	3.666	3.531	3.666	686,170	+0.07(+1.83%)
May 24, 2004	3.565	3.600	3.528	3.600	359,322	+0.03(+0.96%)
May 21, 2004	3.479	3.565	3.471	3.565	485,731	+0.10(+2.81%)
May 20, 2004	3.517	3.545	3.459	3.468	745,533	-0.02(-0.49%)
May 19, 2004	3.565	3.620	3.479	3.485	681,281	-0.06(-1.78%)
May 18, 2004	3.511	3.548	3.474	3.548	305,546	+0.08(+2.40%)
May 17, 2004	3.517	3.520	3.436	3.465	652,996	-0.08(-2.34%)
May 14, 2004	3.565	3.583	3.488	3.548	538,809	+0.01(+0.32%)
May 13, 2004	3.574	3.605	3.525	3.537	524,841	-0.03(-0.96%)
May 12, 2004	3.514	3.594	3.416	3.571	690,710	+0.06(+1.80%)
May 11, 2004	3.471	3.508	3.402	3.508	568,840	+0.11(+3.20%)
May 10, 2004	3.394	3.468	3.379	3.399	853,435	-0.03(-1.00%)
May 07, 2004	3.588	3.651	3.408	3.434	1,301,803	-0.17(-4.84%)
May 06, 2004	3.709	3.723	3.608	3.608	760,549	-0.11(-3.00%)
May 05, 2004	3.686	3.772	3.677	3.720	692,455	+0.05(+1.40%)
May 04, 2004	3.663	3.729	3.611	3.668	576,173	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.