Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trustco Bank Corp NY (NQ: TRST )

34.05 -0.68 (-1.96%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.119 3.159 3.081 3.147 1,013,646 +0.03(+1.10%)
May 30, 2006 3.193 3.199 3.110 3.113 778,623 -0.08(-2.51%)
May 26, 2006 3.245 3.259 3.184 3.193 454,625 -0.05(-1.41%)
May 25, 2006 3.242 3.250 3.199 3.239 647,531 +0.03(+0.80%)
May 24, 2006 3.099 3.247 3.081 3.213 1,190,263 +0.10(+3.12%)
May 23, 2006 3.239 3.245 3.107 3.116 973,736 -0.11(-3.37%)
May 22, 2006 3.153 3.279 3.150 3.225 1,621,359 +0.06(+1.99%)
May 19, 2006 3.130 3.193 3.107 3.162 744,074 +0.03(+0.91%)
May 18, 2006 3.176 3.187 3.130 3.133 534,102 -0.02(-0.55%)
May 17, 2006 3.150 3.187 3.130 3.150 791,893 -0.01(-0.45%)
May 16, 2006 3.173 3.202 3.156 3.164 561,339 +0.01(+0.18%)
May 15, 2006 3.139 3.182 3.127 3.159 1,105,656 +0.01(+0.36%)
May 12, 2006 3.164 3.225 3.142 3.147 898,624 -0.02(-0.72%)
May 11, 2006 3.270 3.270 3.170 3.170 970,251 -0.09(-2.81%)
May 10, 2006 3.288 3.299 3.247 3.262 543,925 -0.04(-1.21%)
May 09, 2006 3.293 3.316 3.288 3.302 538,317 +0.00(+0.00%)
May 08, 2006 3.313 3.322 3.290 3.302 417,174 -0.03(-0.77%)
May 05, 2006 3.339 3.365 3.313 3.328 494,283 +0.01(+0.26%)
May 04, 2006 3.316 3.319 3.302 3.319 299,435 +0.01(+0.43%)
May 03, 2006 3.295 3.328 3.279 3.305 514,425 +0.00(+0.09%)
May 02, 2006 3.276 3.308 3.265 3.302 539,382 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.