Indicators

Trustco Bank Corp NY (NQ: TRST )

27.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.75	17.65	17.17	17.45	106,586	-0.31(-1.74%)
May 27, 2010	17.61	17.81	17.29	17.75	127,865	+0.53(+3.09%)
May 26, 2010	17.45	17.70	17.03	17.22	149,232	-0.14(-0.81%)
May 25, 2010	17.05	17.73	16.83	17.36	142,210	-0.06(-0.32%)
May 24, 2010	17.95	18.31	17.42	17.42	101,114	-0.62(-3.42%)
May 21, 2010	17.59	18.26	17.59	18.03	190,737	+0.20(+1.10%)
May 20, 2010	18.01	18.52	17.81	17.84	195,921	-0.87(-4.64%)
May 19, 2010	18.96	19.21	18.51	18.71	79,420	-0.25(-1.33%)
May 18, 2010	19.77	19.78	18.20	18.96	127,457	-0.53(-2.73%)
May 17, 2010	19.38	19.57	18.93	19.49	82,718	+0.20(+1.02%)
May 14, 2010	19.38	19.38	19.01	19.29	75,245	-0.28(-1.43%)
May 13, 2010	19.63	19.77	18.59	19.57	124,895	-0.20(-0.99%)
May 12, 2010	19.57	19.91	19.15	19.77	160,388	+0.31(+1.58%)
May 11, 2010	19.57	19.77	18.96	19.46	126,430	+0.11(+0.58%)
May 10, 2010	18.82	19.38	18.71	19.35	136,286	+1.09(+5.98%)
May 07, 2010	18.57	18.87	18.15	18.26	199,333	-0.34(-1.81%)
May 06, 2010	18.71	18.99	17.33	18.59	240,200	-0.20(-1.04%)
May 05, 2010	18.85	18.96	18.43	18.79	127,363	+0.08(+0.45%)
May 04, 2010	18.76	18.85	18.45	18.71	145,494	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.