Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trustco Bank Corp NY (NQ: TRST )

33.65 -1.08 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.453 7.498 7.395 7.418 204,816 -0.01(-0.16%)
May 29, 2014 7.511 7.511 7.384 7.430 299,114 -0.07(-0.92%)
May 28, 2014 7.649 7.695 7.430 7.499 657,260 -0.32(-4.13%)
May 27, 2014 7.684 7.834 7.684 7.822 218,859 +0.15(+1.95%)
May 23, 2014 7.580 7.672 7.672 7.672 222,496 +0.10(+1.37%)
May 22, 2014 7.580 7.615 7.534 7.568 71,418 +0.02(+0.31%)
May 21, 2014 7.534 7.602 7.442 7.545 305,114 +0.08(+1.08%)
May 20, 2014 7.534 7.534 7.372 7.465 402,653 -0.11(-1.45%)
May 19, 2014 7.476 7.620 7.453 7.574 155,098 +0.10(+1.31%)
May 16, 2014 7.453 7.476 7.372 7.476 202,748 +0.00(+0.00%)
May 15, 2014 7.442 7.520 7.338 7.476 384,588 -0.03(-0.46%)
May 14, 2014 7.718 7.811 7.499 7.511 303,515 -0.25(-3.27%)
May 13, 2014 7.926 7.926 7.765 7.765 236,623 -0.15(-1.90%)
May 12, 2014 7.742 7.949 7.684 7.915 329,674 +0.17(+2.24%)
May 09, 2014 7.499 7.753 7.488 7.742 333,948 +0.18(+2.44%)
May 08, 2014 7.603 7.672 7.511 7.557 321,358 -0.02(-0.30%)
May 07, 2014 7.488 7.603 7.372 7.580 280,476 +0.12(+1.55%)
May 06, 2014 7.557 7.626 7.453 7.465 343,231 -0.10(-1.37%)
May 05, 2014 7.615 7.684 7.522 7.568 283,782 -0.09(-1.20%)
May 02, 2014 7.684 7.811 7.615 7.661 295,275 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.