Indicators

Trustco Bank Corp NY (NQ: TRST )

26.64 -0.34 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.19	27.29	25.78	26.07	136,430	-1.57(-5.69%)
May 28, 2020	28.89	28.89	27.40	27.64	211,285	-0.91(-3.19%)
May 27, 2020	26.69	28.76	26.53	28.55	159,470	+2.65(+10.22%)
May 26, 2020	25.66	26.34	25.45	25.91	115,417	+1.03(+4.16%)
May 22, 2020	25.12	25.16	24.38	24.87	85,903	-0.04(-0.17%)
May 21, 2020	24.95	25.53	24.79	24.91	111,433	-0.08(-0.33%)
May 20, 2020	24.79	25.86	24.46	25.00	179,131	+0.58(+2.37%)
May 19, 2020	23.63	24.58	23.38	24.42	209,822	+0.64(+2.70%)
May 18, 2020	23.59	24.17	22.84	23.77	233,663	+1.30(+5.80%)
May 15, 2020	21.23	22.76	21.06	22.47	861,572	+1.12(+5.23%)
May 14, 2020	20.94	21.60	19.82	21.35	255,200	-0.04(-0.19%)
May 13, 2020	21.97	22.47	20.94	21.40	140,668	-0.70(-3.18%)
May 12, 2020	23.55	23.67	21.97	22.10	201,246	-1.51(-6.40%)
May 11, 2020	24.17	24.54	23.26	23.61	163,325	-1.10(-4.44%)
May 08, 2020	23.92	24.81	23.84	24.71	86,435	+1.24(+5.29%)
May 07, 2020	24.46	24.62	23.42	23.46	134,631	-0.68(-2.83%)
May 06, 2020	25.24	25.24	23.38	24.15	209,140	-0.52(-2.10%)
May 05, 2020	24.79	25.82	24.46	24.66	230,104	+0.21(+0.85%)
May 04, 2020	25.04	25.20	23.96	24.46	101,400	-1.12(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.