Skip to main content

Trustco Bank Corp NY (NQ: TRST )

26.64 -0.34 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.19 27.29 25.78 26.07 136,430 -1.57(-5.69%)
May 28, 2020 28.89 28.89 27.40 27.64 211,285 -0.91(-3.19%)
May 27, 2020 26.69 28.76 26.53 28.55 159,470 +2.65(+10.22%)
May 26, 2020 25.66 26.34 25.45 25.91 115,417 +1.03(+4.16%)
May 22, 2020 25.12 25.16 24.38 24.87 85,903 -0.04(-0.17%)
May 21, 2020 24.95 25.53 24.79 24.91 111,433 -0.08(-0.33%)
May 20, 2020 24.79 25.86 24.46 25.00 179,131 +0.58(+2.37%)
May 19, 2020 23.63 24.58 23.38 24.42 209,822 +0.64(+2.70%)
May 18, 2020 23.59 24.17 22.84 23.77 233,663 +1.30(+5.80%)
May 15, 2020 21.23 22.76 21.06 22.47 861,572 +1.12(+5.23%)
May 14, 2020 20.94 21.60 19.82 21.35 255,200 -0.04(-0.19%)
May 13, 2020 21.97 22.47 20.94 21.40 140,668 -0.70(-3.18%)
May 12, 2020 23.55 23.67 21.97 22.10 201,246 -1.51(-6.40%)
May 11, 2020 24.17 24.54 23.26 23.61 163,325 -1.10(-4.44%)
May 08, 2020 23.92 24.81 23.84 24.71 86,435 +1.24(+5.29%)
May 07, 2020 24.46 24.62 23.42 23.46 134,631 -0.68(-2.83%)
May 06, 2020 25.24 25.24 23.38 24.15 209,140 -0.52(-2.10%)
May 05, 2020 24.79 25.82 24.46 24.66 230,104 +0.21(+0.85%)
May 04, 2020 25.04 25.20 23.96 24.46 101,400 -1.12(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.