Skip to main content

Trustco Bank Corp NY (NQ: TRST )

26.88 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 28.67 29.23 28.46 28.97 75,773 +0.12(+0.41%)
May 27, 2022 28.71 28.86 28.56 28.86 34,947 +0.28(+0.98%)
May 26, 2022 28.61 28.85 28.42 28.58 37,588 +0.19(+0.67%)
May 25, 2022 28.31 28.70 28.21 28.39 64,677 +0.06(+0.22%)
May 24, 2022 28.02 28.40 27.70 28.33 52,313 +0.22(+0.77%)
May 23, 2022 27.94 28.39 27.76 28.11 174,629 +0.38(+1.36%)
May 20, 2022 27.43 27.76 27.22 27.73 108,406 +0.36(+1.31%)
May 19, 2022 27.88 28.06 27.36 27.37 104,368 -0.78(-2.78%)
May 18, 2022 27.95 28.24 27.70 28.15 103,936 +0.09(+0.32%)
May 17, 2022 27.52 28.07 27.52 28.06 44,359 +0.67(+2.46%)
May 16, 2022 27.39 27.61 27.17 27.39 58,514 -0.08(-0.29%)
May 13, 2022 27.76 27.79 27.25 27.47 85,897 -0.21(-0.75%)
May 12, 2022 27.72 27.85 27.25 27.68 102,318 -0.16(-0.58%)
May 11, 2022 27.97 28.32 27.74 27.84 48,954 -0.04(-0.16%)
May 10, 2022 28.65 28.81 27.66 27.88 102,726 -0.58(-2.02%)
May 09, 2022 28.19 28.70 28.06 28.46 82,803 +0.03(+0.09%)
May 06, 2022 28.61 28.61 27.99 28.43 64,070 -0.20(-0.69%)
May 05, 2022 28.62 28.85 28.10 28.63 71,682 -0.22(-0.75%)
May 04, 2022 28.17 28.87 28.08 28.85 88,979 +0.68(+2.43%)
May 03, 2022 28.19 28.42 27.96 28.16 82,154 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.