Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.38 -0.05 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.597	6.563	6.443	6.476	256,144	-0.12(-1.83%)
May 27, 2010	6.644	6.677	6.382	6.597	625,406	+0.03(+0.41%)
May 26, 2010	6.469	6.657	6.469	6.570	7,193,133	+0.13(+1.98%)
May 25, 2010	6.369	6.463	6.268	6.443	635,047	+0.01(+0.10%)
May 24, 2010	6.449	6.543	6.409	6.436	1,033,448	-0.05(-0.83%)
May 21, 2010	6.268	6.490	6.268	6.490	711,513	+0.16(+2.54%)
May 20, 2010	6.382	6.490	6.262	6.329	619,153	-0.12(-1.87%)
May 19, 2010	6.443	6.540	6.315	6.449	720,890	+0.00(+0.00%)
May 18, 2010	6.469	6.550	6.449	6.449	641,168	+0.02(+0.31%)
May 17, 2010	6.510	6.557	6.389	6.429	560,332	-0.12(-1.84%)
May 14, 2010	6.543	6.563	6.523	6.550	395,381	-0.02(-0.31%)
May 13, 2010	6.570	6.570	6.496	6.570	763,038	+0.00(+0.00%)
May 12, 2010	6.570	6.637	6.476	6.570	674,098	+0.04(+0.62%)
May 11, 2010	6.530	6.541	6.503	6.530	333,852	+0.00(+0.00%)
May 10, 2010	6.536	6.637	6.523	6.530	355,053	+0.03(+0.41%)
May 07, 2010	6.503	6.543	6.436	6.503	301,011	+0.01(+0.21%)
May 06, 2010	6.583	6.657	6.443	6.490	512,577	-0.11(-1.63%)
May 05, 2010	6.570	6.657	6.536	6.597	308,540	+0.05(+0.72%)
May 04, 2010	6.697	6.697	6.536	6.550	282,923	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.