Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.79 +0.41 (+3.35%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.056 8.076 8.002 8.062 444,426 +0.01(+0.17%)
May 30, 2012 8.123 8.150 8.012 8.049 210,011 -0.08(-0.99%)
May 29, 2012 8.096 8.156 8.062 8.130 299,905 +0.04(+0.50%)
May 25, 2012 8.089 8.096 8.049 8.089 154,365 -0.01(-0.17%)
May 24, 2012 8.083 8.130 8.016 8.103 233,862 +0.02(+0.25%)
May 23, 2012 8.029 8.109 8.002 8.083 426,395 +0.01(+0.17%)
May 22, 2012 8.049 8.089 8.012 8.069 384,426 +0.01(+0.08%)
May 21, 2012 8.069 8.076 8.049 8.062 337,380 -0.01(-0.08%)
May 18, 2012 7.982 8.109 7.975 8.069 838,024 +0.09(+1.09%)
May 17, 2012 8.217 8.230 7.982 7.982 495,887 -0.23(-2.86%)
May 16, 2012 8.217 8.317 8.177 8.217 515,584 +0.00(+0.00%)
May 15, 2012 8.190 8.250 8.180 8.217 362,162 +0.02(+0.25%)
May 14, 2012 8.237 8.344 8.197 8.197 383,028 -0.15(-1.85%)
May 11, 2012 8.264 8.391 8.257 8.351 409,757 +0.06(+0.73%)
May 10, 2012 8.431 8.586 8.250 8.291 362,721 -0.13(-1.51%)
May 09, 2012 8.411 8.485 8.398 8.418 524,410 -0.03(-0.40%)
May 08, 2012 8.378 8.465 8.358 8.452 576,642 +0.05(+0.56%)
May 07, 2012 8.398 8.431 8.351 8.405 477,869 +0.02(+0.24%)
May 04, 2012 8.317 8.398 8.284 8.384 721,613 +0.08(+0.97%)
May 03, 2012 8.364 8.364 8.203 8.304 503,103 -0.01(-0.08%)
May 02, 2012 8.130 8.324 8.116 8.311 877,770 +0.19(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.