Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.38 -0.05 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.192	8.591	8.143	8.334	2,185,684	-0.40(-4.57%)
May 28, 2020	9.408	9.434	8.618	8.733	1,987,458	-0.55(-5.88%)
May 27, 2020	9.141	9.323	8.857	9.279	2,886,924	+0.49(+5.61%)
May 26, 2020	8.476	8.866	8.431	8.786	1,899,047	+0.75(+9.39%)
May 22, 2020	8.209	8.280	7.863	8.032	1,126,081	-0.13(-1.63%)
May 21, 2020	7.961	8.280	7.930	8.165	1,886,993	+0.18(+2.22%)
May 20, 2020	8.147	8.320	7.872	7.988	2,614,809	-0.12(-1.53%)
May 19, 2020	8.316	8.334	7.934	8.112	2,400,630	-0.28(-3.38%)
May 18, 2020	7.597	8.405	7.597	8.396	2,791,877	+0.95(+12.69%)
May 15, 2020	7.366	7.766	7.269	7.451	4,251,370	-0.25(-3.23%)
May 14, 2020	6.949	7.761	6.647	7.699	4,513,798	+0.53(+7.36%)
May 13, 2020	7.322	7.340	6.763	7.171	3,701,756	-0.21(-2.88%)
May 12, 2020	7.810	7.881	7.375	7.384	2,171,311	-0.46(-5.83%)
May 11, 2020	8.130	8.138	7.659	7.841	2,218,729	-0.48(-5.81%)
May 08, 2020	7.952	8.396	7.952	8.325	1,691,826	+0.53(+6.83%)
May 07, 2020	7.775	8.094	7.455	7.792	1,882,982	+0.21(+2.81%)
May 06, 2020	8.112	8.349	7.499	7.579	2,692,908	-0.56(-6.87%)
May 05, 2020	8.174	8.458	8.067	8.138	1,933,471	+0.06(+0.77%)
May 04, 2020	7.881	8.094	7.757	8.076	2,307,245	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.