Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.900 6.169 5.798 6.169 93,120 +0.32(+5.39%)
May 30, 2006 5.965 5.965 5.798 5.854 77,232 -0.05(-0.79%)
May 26, 2006 5.909 5.956 5.807 5.900 27,078 +0.00(+0.00%)
May 25, 2006 5.965 6.076 5.872 5.900 62,420 -0.02(-0.31%)
May 24, 2006 5.974 6.216 5.668 5.919 188,708 -0.20(-3.33%)
May 23, 2006 6.123 6.262 6.011 6.123 124,251 +0.10(+1.69%)
May 22, 2006 5.984 6.299 5.844 6.021 207,037 -0.01(-0.15%)
May 19, 2006 6.355 6.429 5.984 6.030 245,235 -0.27(-4.27%)
May 18, 2006 6.383 6.735 6.290 6.299 263,555 -0.15(-2.30%)
May 17, 2006 6.642 6.735 6.132 6.447 356,853 -0.21(-3.20%)
May 16, 2006 7.060 7.793 6.587 6.661 2,271,651 +0.63(+10.46%)
May 15, 2006 6.494 6.503 5.984 6.030 86,095 -0.31(-4.83%)
May 12, 2006 6.401 6.457 6.225 6.336 34,079 -0.03(-0.44%)
May 11, 2006 6.587 6.605 6.364 6.364 109,085 -0.08(-1.29%)
May 10, 2006 6.549 6.549 6.364 6.447 148,367 +0.06(+0.87%)
May 09, 2006 6.438 6.577 6.355 6.392 214,387 +0.35(+5.84%)
May 08, 2006 6.086 6.280 5.974 6.039 159,096 +0.28(+4.83%)
May 05, 2006 5.752 5.835 5.752 5.761 23,880 +0.04(+0.65%)
May 04, 2006 5.844 5.919 5.659 5.724 26,632 +0.03(+0.49%)
May 03, 2006 5.696 5.715 5.659 5.696 12,159 -0.06(-0.97%)
May 02, 2006 5.835 5.835 5.687 5.752 24,900 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.