Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.83	36.21	34.15	35.88	314,944	+0.95(+2.73%)
May 27, 2021	35.05	35.42	34.43	34.93	250,974	+0.10(+0.28%)
May 26, 2021	34.78	35.21	34.29	34.83	263,991	+0.40(+1.17%)
May 25, 2021	34.43	35.52	34.27	34.42	482,875	-0.35(-1.02%)
May 24, 2021	31.90	35.08	31.75	34.78	1,064,377	+2.90(+9.10%)
May 21, 2021	30.70	31.88	29.97	31.88	563,481	+1.62(+5.37%)
May 20, 2021	28.55	30.31	28.49	30.25	296,193	+2.07(+7.33%)
May 19, 2021	26.31	28.30	26.31	28.19	212,053	+1.04(+3.84%)
May 18, 2021	27.08	27.71	26.74	27.14	226,627	+0.36(+1.36%)
May 17, 2021	26.71	27.35	26.07	26.78	317,409	-0.14(-0.51%)
May 14, 2021	26.63	27.30	26.11	26.92	243,763	+0.91(+3.48%)
May 13, 2021	27.21	27.61	25.61	26.01	395,325	-0.63(-2.36%)
May 12, 2021	27.90	28.06	26.46	26.64	219,759	-1.79(-6.30%)
May 11, 2021	27.22	28.82	26.42	28.43	330,314	-0.72(-2.46%)
May 10, 2021	31.09	31.37	28.85	29.15	376,171	-1.37(-4.48%)
May 07, 2021	29.76	31.10	29.35	30.52	272,602	+1.00(+3.40%)
May 06, 2021	30.80	31.10	28.85	29.51	659,899	-1.48(-4.76%)
May 05, 2021	31.98	32.49	30.63	30.99	467,393	-0.28(-0.88%)
May 04, 2021	32.80	32.85	30.85	31.27	364,714	-1.85(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.