Indicators

India 50 Ishares ETF (NQ: INDY )

52.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.49	25.86	25.38	25.84	107,564	+0.73(+2.89%)
May 28, 2020	25.35	25.52	25.11	25.11	132,156	+0.40(+1.63%)
May 27, 2020	24.66	24.85	24.49	24.71	249,766	+0.53(+2.18%)
May 26, 2020	24.41	24.58	24.18	24.18	117,817	-0.02(-0.07%)
May 22, 2020	24.36	24.41	24.13	24.20	259,697	-0.22(-0.92%)
May 21, 2020	24.49	24.61	24.27	24.42	103,724	-0.04(-0.15%)
May 20, 2020	24.07	24.58	24.07	24.46	314,521	+0.66(+2.78%)
May 19, 2020	23.86	24.01	23.73	23.80	260,187	-0.49(-2.03%)
May 18, 2020	23.98	24.40	23.98	24.29	107,116	+0.07(+0.30%)
May 15, 2020	24.27	24.41	24.13	24.22	92,485	-0.46(-1.85%)
May 14, 2020	24.30	24.78	24.00	24.67	260,202	-0.22(-0.90%)
May 13, 2020	25.37	25.37	24.75	24.90	151,463	-0.82(-3.20%)
May 12, 2020	24.77	26.00	24.64	25.72	242,723	+1.15(+4.66%)
May 11, 2020	24.64	24.78	24.52	24.58	68,099	-0.42(-1.68%)
May 08, 2020	24.80	25.04	24.72	25.00	217,363	+0.38(+1.56%)
May 07, 2020	24.51	24.67	24.47	24.61	126,964	+0.44(+1.81%)
May 06, 2020	24.56	24.56	24.15	24.17	165,954	-0.41(-1.68%)
May 05, 2020	24.78	24.89	24.58	24.58	81,321	-0.30(-1.22%)
May 04, 2020	24.72	25.09	24.69	24.89	278,990	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.