Indicators

India 50 Ishares ETF (NQ: INDY )

52.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.97	42.12	41.69	42.00	17,284	+0.13(+0.32%)
May 27, 2021	41.91	41.98	41.80	41.86	83,316	+0.14(+0.34%)
May 26, 2021	41.34	41.75	41.34	41.72	44,983	+0.62(+1.50%)
May 25, 2021	41.34	41.38	41.10	41.10	17,715	-0.17(-0.41%)
May 24, 2021	41.23	41.38	41.09	41.27	27,400	+0.48(+1.19%)
May 21, 2021	41.08	41.15	40.78	40.79	46,739	+0.13(+0.31%)
May 20, 2021	40.59	40.74	40.57	40.66	30,523	+0.03(+0.07%)
May 19, 2021	40.40	40.78	40.36	40.64	154,946	-0.16(-0.40%)
May 18, 2021	40.71	41.02	40.71	40.80	36,949	+0.28(+0.69%)
May 17, 2021	40.20	40.64	40.04	40.52	54,701	+0.39(+0.96%)
May 14, 2021	39.86	40.14	39.79	40.13	12,130	+0.59(+1.50%)
May 13, 2021	39.31	39.57	39.30	39.54	17,194	+0.57(+1.47%)
May 12, 2021	39.46	39.67	38.97	38.97	115,944	-1.13(-2.82%)
May 11, 2021	39.78	40.10	39.72	40.10	51,231	+0.08(+0.20%)
May 10, 2021	40.43	40.43	40.02	40.02	71,891	-0.42(-1.04%)
May 07, 2021	40.12	40.54	40.01	40.44	119,483	+0.56(+1.42%)
May 06, 2021	39.65	39.87	39.59	39.87	54,677	+0.57(+1.46%)
May 05, 2021	39.41	39.48	39.30	39.30	25,368	+0.50(+1.29%)
May 04, 2021	38.69	38.80	38.46	38.80	42,579	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.