Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.13 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	59.02	59.17	58.96	59.17	54,194	+0.16(+0.26%)
May 27, 2010	59.21	59.25	58.97	59.02	352,154	-0.24(-0.41%)
May 26, 2010	59.20	59.29	59.18	59.26	44,492	+0.02(+0.03%)
May 25, 2010	59.38	59.38	59.22	59.24	77,407	-0.17(-0.28%)
May 24, 2010	59.45	59.45	59.39	59.40	51,823	+0.08(+0.13%)
May 21, 2010	59.33	59.46	59.30	59.33	89,101	-0.01(-0.01%)
May 20, 2010	59.51	59.51	59.23	59.33	101,510	-0.11(-0.18%)
May 19, 2010	59.47	59.52	59.40	59.44	76,868	-0.11(-0.18%)
May 18, 2010	59.54	59.56	59.42	59.55	55,131	+0.09(+0.15%)
May 17, 2010	59.51	59.51	59.37	59.46	101,278	+0.05(+0.09%)
May 14, 2010	59.44	59.47	59.34	59.41	42,212	+0.02(+0.04%)
May 13, 2010	59.37	59.44	59.37	59.39	104,194	-0.05(-0.08%)
May 12, 2010	59.37	59.51	59.30	59.44	146,663	-0.02(-0.03%)
May 11, 2010	59.37	59.46	59.27	59.45	48,025	+0.19(+0.33%)
May 10, 2010	59.32	59.37	59.23	59.26	40,532	+0.02(+0.03%)
May 07, 2010	59.40	59.41	59.23	59.24	205,600	-0.17(-0.28%)
May 06, 2010	59.38	59.51	59.28	59.41	375,716	-0.00(-0.01%)
May 05, 2010	59.28	59.51	59.21	59.41	58,727	+0.02(+0.04%)
May 04, 2010	59.30	59.41	59.30	59.39	45,735	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.