Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.010 6.270 6.000 6.130 11,640 -0.08(-1.29%)
May 30, 2012 6.170 6.290 6.140 6.210 4,105 -0.15(-2.36%)
May 29, 2012 6.180 6.830 6.180 6.360 26,690 +0.27(+4.43%)
May 25, 2012 5.910 6.200 5.910 6.090 22,915 +0.10(+1.67%)
May 24, 2012 6.030 6.050 5.930 5.990 15,813 -0.10(-1.64%)
May 23, 2012 6.200 6.200 6.060 6.090 31,801 -0.17(-2.72%)
May 22, 2012 5.940 6.350 5.940 6.260 27,898 +0.32(+5.39%)
May 21, 2012 6.100 6.120 5.910 5.940 33,660 -0.39(-6.16%)
May 18, 2012 6.460 6.460 6.250 6.330 10,410 -0.09(-1.40%)
May 17, 2012 6.620 6.620 6.300 6.420 21,683 -0.23(-3.46%)
May 16, 2012 6.660 6.760 6.650 6.650 2,400 -0.03(-0.45%)
May 15, 2012 6.770 6.780 6.670 6.680 33,598 -0.03(-0.45%)
May 14, 2012 6.731 6.780 6.710 6.710 8,195 -0.12(-1.76%)
May 11, 2012 6.790 6.840 6.760 6.830 8,537 -0.04(-0.58%)
May 10, 2012 6.850 6.880 6.780 6.870 6,864 +0.12(+1.78%)
May 09, 2012 6.850 7.110 6.750 6.750 12,177 -0.17(-2.46%)
May 08, 2012 6.800 6.940 6.780 6.920 16,706 +0.06(+0.87%)
May 07, 2012 6.990 7.038 6.830 6.860 9,000 -0.14(-2.00%)
May 04, 2012 7.180 7.190 6.960 7.000 12,300 -0.26(-3.58%)
May 03, 2012 7.390 7.390 7.140 7.260 10,000 -0.23(-3.07%)
May 02, 2012 7.250 7.510 7.210 7.490 12,131 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.