Indicators

Alerus Financial Corp (NQ: ALRS )

18.23 -0.30 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.66	29.71	29.55	29.68	9,970	+0.05(+0.15%)
May 27, 2021	29.72	29.72	29.19	29.63	61,472	-0.08(-0.27%)
May 26, 2021	28.59	29.71	28.59	29.71	39,787	+1.34(+4.73%)
May 25, 2021	28.42	29.36	28.37	28.37	24,764	-0.61(-2.11%)
May 24, 2021	29.59	29.59	28.79	28.98	20,344	+0.14(+0.50%)
May 21, 2021	29.71	29.71	28.14	28.84	18,050	-0.56(-1.90%)
May 20, 2021	27.33	29.63	27.33	29.40	31,202	+1.28(+4.55%)
May 19, 2021	27.31	28.68	25.45	28.12	40,192	-0.07(-0.26%)
May 18, 2021	29.11	29.32	28.19	28.19	31,051	-0.75(-2.58%)
May 17, 2021	28.72	29.08	28.72	28.94	12,104	+0.04(+0.16%)
May 14, 2021	28.73	29.08	28.35	28.89	28,435	+0.46(+1.62%)
May 13, 2021	27.92	28.43	27.70	28.43	44,937	+0.77(+2.80%)
May 12, 2021	26.01	27.89	25.80	27.66	90,318	+1.70(+6.56%)
May 11, 2021	26.02	26.31	25.39	25.96	13,892	+0.27(+1.05%)
May 10, 2021	26.61	26.66	25.67	25.69	17,201	-0.92(-3.45%)
May 07, 2021	26.63	26.63	26.25	26.61	8,835	+0.27(+1.03%)
May 06, 2021	26.28	26.49	25.90	26.33	9,910	+0.30(+1.14%)
May 05, 2021	25.98	26.75	25.71	26.04	14,450	-0.14(-0.52%)
May 04, 2021	25.96	26.57	25.79	26.17	15,115	-0.56(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.