Skip to main content

Alerus Financial Corp (NQ: ALRS )

18.38 -0.42 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.66 29.71 29.55 29.68 9,970 +0.05(+0.15%)
May 27, 2021 29.72 29.72 29.19 29.63 61,472 -0.08(-0.27%)
May 26, 2021 28.59 29.71 28.59 29.71 39,787 +1.34(+4.73%)
May 25, 2021 28.42 29.36 28.37 28.37 24,764 -0.61(-2.11%)
May 24, 2021 29.59 29.59 28.79 28.98 20,344 +0.14(+0.50%)
May 21, 2021 29.71 29.71 28.14 28.84 18,050 -0.56(-1.90%)
May 20, 2021 27.33 29.63 27.33 29.40 31,202 +1.28(+4.55%)
May 19, 2021 27.31 28.68 25.45 28.12 40,192 -0.07(-0.26%)
May 18, 2021 29.11 29.32 28.19 28.19 31,051 -0.75(-2.58%)
May 17, 2021 28.72 29.08 28.72 28.94 12,104 +0.04(+0.16%)
May 14, 2021 28.73 29.08 28.35 28.89 28,435 +0.46(+1.62%)
May 13, 2021 27.92 28.43 27.70 28.43 44,937 +0.77(+2.80%)
May 12, 2021 26.01 27.89 25.80 27.66 90,318 +1.70(+6.56%)
May 11, 2021 26.02 26.31 25.39 25.96 13,892 +0.27(+1.05%)
May 10, 2021 26.61 26.66 25.67 25.69 17,201 -0.92(-3.45%)
May 07, 2021 26.63 26.63 26.25 26.61 8,835 +0.27(+1.03%)
May 06, 2021 26.28 26.49 25.90 26.33 9,910 +0.30(+1.14%)
May 05, 2021 25.98 26.75 25.71 26.04 14,450 -0.14(-0.52%)
May 04, 2021 25.96 26.57 25.79 26.17 15,115 -0.56(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.