Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.91 15.91 15.67 15.80 58,983 -0.05(-0.32%)
May 29, 2014 15.99 16.09 15.81 15.85 77,804 -0.06(-0.38%)
May 28, 2014 15.76 16.00 15.59 15.91 81,371 +0.17(+1.08%)
May 27, 2014 15.70 15.81 15.65 15.74 121,984 +0.14(+0.90%)
May 23, 2014 15.70 15.60 15.60 15.60 59,600 +0.08(+0.52%)
May 22, 2014 15.40 15.61 15.27 15.52 52,460 +0.16(+1.04%)
May 21, 2014 15.21 15.38 15.13 15.36 95,134 +0.27(+1.79%)
May 20, 2014 15.31 15.31 14.98 15.09 104,006 -0.22(-1.44%)
May 19, 2014 15.02 15.46 15.02 15.31 89,877 +0.32(+2.13%)
May 16, 2014 14.83 15.00 14.68 14.99 65,512 +0.13(+0.87%)
May 15, 2014 14.61 14.93 14.50 14.86 125,164 +0.13(+0.88%)
May 14, 2014 14.97 15.07 14.64 14.73 123,079 -0.21(-1.41%)
May 13, 2014 15.43 15.43 14.92 14.94 65,459 -0.49(-3.18%)
May 12, 2014 14.99 15.48 14.75 15.43 76,254 +0.55(+3.70%)
May 09, 2014 14.85 15.03 14.75 14.88 186,143 -0.02(-0.13%)
May 08, 2014 15.14 15.28 14.90 14.90 75,726 -0.30(-1.97%)
May 07, 2014 15.25 15.29 15.12 15.20 82,718 +0.01(+0.07%)
May 06, 2014 15.24 15.35 14.98 15.19 120,434 -0.09(-0.59%)
May 05, 2014 15.29 15.30 15.00 15.28 118,836 -0.06(-0.39%)
May 02, 2014 15.00 15.40 15.00 15.34 135,183 +0.41(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.