Indicators

Lazydays Holdings Inc (NQ: GORV )

3.450 -0.250 (-6.76%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.620	3.720	3.500	3.700	38,227	+0.13(+3.64%)
May 21, 2024	3.729	3.740	3.500	3.570	23,358	-0.18(-4.80%)
May 20, 2024	3.710	3.810	3.500	3.750	46,408	+0.08(+2.32%)
May 17, 2024	3.680	3.735	3.570	3.665	15,236	+0.00(+0.14%)
May 16, 2024	3.380	3.690	3.380	3.660	40,140	+0.00(+0.00%)
May 15, 2024	3.750	3.750	3.540	3.660	32,797	-0.17(-4.44%)
May 14, 2024	3.830	3.900	3.670	3.830	38,856	+0.12(+3.23%)
May 13, 2024	3.800	3.880	3.640	3.710	21,985	-0.02(-0.54%)
May 10, 2024	3.470	3.870	3.390	3.730	92,927	-0.18(-4.60%)
May 09, 2024	4.000	4.000	3.785	3.910	19,303	-0.08(-2.01%)
May 08, 2024	3.750	3.990	3.680	3.990	29,148	+0.18(+4.72%)
May 07, 2024	3.610	3.860	3.590	3.810	22,965	+0.17(+4.67%)
May 06, 2024	3.700	3.720	3.540	3.640	18,522	-0.09(-2.41%)
May 03, 2024	3.660	3.860	3.660	3.730	22,665	-0.01(-0.27%)
May 02, 2024	3.550	3.780	3.420	3.740	40,068	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.