Indicators

Pacira Pharm Inc (NQ: PCRX )

30.12 -0.60 (-1.95%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.19	61.55	60.07	60.67	423,824	-0.60(-0.98%)
May 27, 2021	63.82	63.82	61.21	61.27	499,107	-2.01(-3.18%)
May 26, 2021	64.55	65.31	61.84	63.28	1,025,277	-3.12(-4.70%)
May 25, 2021	66.85	66.92	65.59	66.40	289,923	-0.08(-0.12%)
May 24, 2021	66.58	66.99	65.49	66.48	330,192	+0.47(+0.71%)
May 21, 2021	66.92	66.92	65.70	66.01	471,643	-0.30(-0.45%)
May 20, 2021	64.03	66.42	63.57	66.31	506,908	+2.20(+3.43%)
May 19, 2021	62.74	64.69	62.34	64.11	501,513	+1.18(+1.88%)
May 18, 2021	61.91	63.20	61.22	62.93	459,374	+1.33(+2.16%)
May 17, 2021	62.22	62.58	60.39	61.60	375,114	-0.61(-0.98%)
May 14, 2021	61.50	62.68	61.00	62.21	297,602	+0.75(+1.22%)
May 13, 2021	60.00	62.81	58.95	61.46	1,502,968	-0.52(-0.84%)
May 12, 2021	60.51	62.70	60.00	61.98	575,093	+1.26(+2.08%)
May 11, 2021	59.95	61.69	59.84	60.72	276,194	-0.17(-0.28%)
May 10, 2021	62.88	63.20	60.42	60.89	336,865	-2.36(-3.73%)
May 07, 2021	63.40	64.15	62.67	63.25	448,818	+0.04(+0.06%)
May 06, 2021	61.61	63.55	60.75	63.21	433,128	+1.26(+2.03%)
May 05, 2021	60.88	62.23	59.66	61.95	436,104	+0.24(+0.39%)
May 04, 2021	60.64	62.57	59.33	61.71	600,615	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.