Indicators

Stratus Pptys Inc (NQ: STRS )

24.27 +0.15 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.51	13.57	13.50	13.50	1,659	-0.31(-2.23%)
May 23, 2011	13.81	13.81	13.81	13.81	207	-0.06(-0.42%)
May 20, 2011	13.87	13.98	13.87	13.87	311	-0.35(-2.44%)
May 18, 2011	13.50	14.21	14.21	14.21	3,318	+0.71(+5.29%)
May 17, 2011	13.31	14.02	13.31	13.50	3,053	+0.00(+0.00%)
May 16, 2011	13.79	13.79	13.50	13.50	1,571	+0.01(+0.07%)
May 13, 2011	13.50	13.50	13.49	13.49	2,592	-0.17(-1.27%)
May 12, 2011	13.66	13.66	13.66	13.66	153	+0.16(+1.21%)
May 11, 2011	13.50	13.53	13.02	13.50	5,807	+0.42(+3.25%)
May 10, 2011	13.43	13.43	13.06	13.07	414	-0.25(-1.88%)
May 09, 2011	13.04	13.33	13.04	13.33	266	+0.29(+2.22%)
May 06, 2011	13.04	13.04	13.04	13.04	311	+0.43(+3.44%)
May 05, 2011	13.02	13.02	12.60	12.60	414	-0.51(-3.90%)
May 04, 2011	14.40	14.40	13.11	13.11	1,194	-0.39(-2.86%)
May 03, 2011	13.33	14.29	13.07	13.50	1,196	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.