Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Fund Trust IV Main International (NQ: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 49.51 50.13 49.21 50.00 91,927 +0.50(+1.01%)
May 30, 2018 48.96 49.51 48.55 49.50 54,451 +0.80(+1.64%)
May 29, 2018 49.02 49.23 48.31 48.70 39,428 -0.58(-1.18%)
May 25, 2018 49.28 49.28 49.28 0 +0.71(+1.46%)
May 24, 2018 48.35 48.67 47.34 48.57 28,814 -0.03(-0.06%)
May 23, 2018 48.12 48.64 47.31 48.60 32,907 +0.40(+0.83%)
May 22, 2018 48.25 49.14 46.30 48.20 55,419 +0.05(+0.10%)
May 21, 2018 47.24 48.16 47.00 48.15 80,099 +1.17(+2.49%)
May 18, 2018 46.54 47.04 46.21 46.98 58,607 +0.58(+1.25%)
May 17, 2018 46.43 46.99 46.24 46.40 59,510 +0.06(+0.13%)
May 16, 2018 46.22 46.71 45.91 46.34 54,576 +0.10(+0.22%)
May 15, 2018 45.98 46.73 45.76 46.24 41,402 +0.12(+0.26%)
May 14, 2018 46.77 46.77 46.03 46.12 45,344 -0.67(-1.43%)
May 11, 2018 47.08 47.29 46.50 46.79 72,370 -0.29(-0.62%)
May 10, 2018 47.00 47.18 46.76 47.08 73,646 +0.20(+0.43%)
May 09, 2018 46.69 47.05 44.47 46.88 91,778 +0.49(+1.06%)
May 08, 2018 45.91 46.59 45.58 46.39 42,538 +0.42(+0.91%)
May 07, 2018 45.39 46.11 44.73 45.97 65,957 +0.62(+1.37%)
May 04, 2018 44.78 45.71 44.77 45.35 35,015 +0.41(+0.91%)
May 03, 2018 45.58 45.58 44.57 44.94 36,186 -0.91(-1.98%)
May 02, 2018 45.13 46.28 44.35 45.85 122,482 +0.65(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.