Indicators

Midland Sts BNC (NQ: MSBI )

21.96 -0.39 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.06	24.06	23.30	23.91	91,333	+0.19(+0.80%)
May 27, 2021	23.60	23.99	23.45	23.72	82,786	+0.39(+1.65%)
May 26, 2021	23.12	23.47	22.86	23.33	80,224	+0.30(+1.30%)
May 25, 2021	23.82	23.96	23.03	23.03	76,490	-0.65(-2.75%)
May 24, 2021	23.87	23.87	23.44	23.68	47,895	-0.18(-0.76%)
May 21, 2021	23.74	24.07	23.54	23.86	89,216	+0.31(+1.31%)
May 20, 2021	23.40	23.55	23.07	23.55	57,630	-0.09(-0.36%)
May 19, 2021	23.52	23.84	23.00	23.64	89,421	-0.03(-0.11%)
May 18, 2021	24.33	24.33	23.67	23.67	105,906	-0.61(-2.51%)
May 17, 2021	24.35	24.45	24.09	24.27	68,548	-0.09(-0.39%)
May 14, 2021	24.39	24.56	23.85	24.37	73,082	+0.16(+0.67%)
May 13, 2021	23.55	24.30	23.55	24.21	64,936	+0.67(+2.84%)
May 12, 2021	24.15	24.40	23.39	23.54	70,707	-0.54(-2.22%)
May 11, 2021	24.05	24.28	23.76	24.07	69,173	-0.07(-0.28%)
May 10, 2021	24.50	24.67	24.14	24.14	92,022	-0.25(-1.04%)
May 07, 2021	24.11	24.45	23.81	24.39	49,467	+0.01(+0.03%)
May 06, 2021	24.35	24.47	23.76	24.39	57,083	+0.03(+0.14%)
May 05, 2021	24.50	24.86	24.17	24.35	73,464	-0.07(-0.28%)
May 04, 2021	24.45	24.64	23.77	24.42	88,700	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.