Indicators

If Bancorp Inc (NQ: IROQ )

17.59 +0.24 (+1.38%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.68	17.68	17.54	17.54	1,249	-0.04(-0.25%)
May 30, 2017	17.59	17.59	17.59	17.59	788	+0.03(+0.15%)
May 26, 2017	17.56	17.56	17.56	17.56	620	+0.02(+0.10%)
May 25, 2017	17.54	17.58	17.54	17.54	1,790	+0.00(+0.00%)
May 24, 2017	17.54	17.54	17.54	17.54	450	-0.03(-0.15%)
May 23, 2017	17.54	17.57	17.54	17.57	2,476	+0.01(+0.08%)
May 22, 2017	17.59	17.64	17.50	17.56	4,120	-0.03(-0.18%)
May 19, 2017	17.59	17.64	17.57	17.59	12,286	-0.04(-0.25%)
May 18, 2017	17.63	17.63	17.63	17.63	1,868	-0.04(-0.24%)
May 17, 2017	17.65	17.67	17.63	17.67	1,334	+0.04(+0.25%)
May 16, 2017	17.63	17.76	17.63	17.63	6,600	-0.04(-0.25%)
May 15, 2017	17.72	17.72	17.68	17.68	2,014	-0.09(-0.50%)
May 12, 2017	17.59	17.76	17.59	17.76	2,771	+0.00(+0.00%)
May 09, 2017		17.76	17.76	17.76	0	+0.00(+0.00%)
May 05, 2017		17.76	17.76	17.76	11	+0.01(+0.05%)
May 04, 2017	17.64	17.76	17.64	17.75	4,415	+0.08(+0.45%)
May 02, 2017		17.68	17.68	17.68	0	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.