Indicators

If Bancorp Inc (NQ: IROQ )

17.59 +0.24 (+1.38%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	17.58	17.59	17.58	17.59	448	+0.24(+1.38%)
May 30, 2024	17.60	17.60	17.04	17.35	3,639	-0.15(-0.86%)
May 29, 2024	16.90	17.61	16.90	17.50	10,935	+0.78(+4.67%)
May 28, 2024	16.72	16.90	16.62	16.72	2,937	-0.03(-0.19%)
May 24, 2024	16.75	16.75	16.75	16.75	694	-0.10(-0.59%)
May 23, 2024	16.85	16.85	16.85	16.85	155	+0.18(+1.08%)
May 22, 2024	16.58	16.70	16.54	16.67	1,211	-0.18(-1.07%)
May 20, 2024				16.85	172	+0.17(+1.03%)
May 14, 2024				16.68	185	+0.10(+0.59%)
May 13, 2024	16.25	16.60	16.25	16.58	3,925	+0.33(+2.03%)
May 10, 2024	16.25	16.25	16.25	16.25	256	-0.01(-0.06%)
May 09, 2024	16.25	16.27	16.25	16.26	1,423	-0.01(-0.06%)
May 08, 2024	16.25	16.28	16.25	16.27	1,134	+0.02(+0.12%)
May 07, 2024	16.28	16.55	16.25	16.25	2,697	-0.05(-0.31%)
May 06, 2024	16.50	16.55	16.30	16.30	909	-0.20(-1.21%)
May 03, 2024	16.50	16.50	16.50	16.50	1,083	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.