Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.800 6.930 6.470 6.520 637,949 -0.30(-4.40%)
May 30, 2018 6.720 7.040 6.720 6.820 564,405 +0.12(+1.79%)
May 29, 2018 6.830 6.960 6.585 6.700 544,823 -0.16(-2.33%)
May 25, 2018 6.860 6.860 6.860 0 -0.21(-2.97%)
May 24, 2018 7.160 7.189 6.900 7.070 365,058 -0.10(-1.39%)
May 23, 2018 6.720 7.220 6.708 7.170 999,861 +0.52(+7.82%)
May 22, 2018 6.610 6.980 6.530 6.650 940,102 +0.11(+1.68%)
May 21, 2018 7.000 7.036 6.500 6.540 845,444 -0.41(-5.90%)
May 18, 2018 6.900 7.135 6.730 6.950 675,010 -0.39(-5.31%)
May 17, 2018 7.130 7.429 7.070 7.340 492,162 +0.22(+3.09%)
May 16, 2018 6.920 7.190 6.840 7.120 359,614 +0.20(+2.89%)
May 15, 2018 7.230 7.230 6.750 6.920 848,839 -0.44(-5.98%)
May 14, 2018 6.880 7.370 6.840 7.360 826,409 +0.52(+7.60%)
May 11, 2018 6.430 6.850 6.380 6.840 481,914 +0.49(+7.72%)
May 10, 2018 6.500 6.650 6.268 6.350 809,321 -0.18(-2.76%)
May 09, 2018 6.660 6.865 6.420 6.530 783,088 -0.25(-3.69%)
May 08, 2018 6.850 6.980 6.780 6.780 285,124 -0.07(-1.02%)
May 07, 2018 6.770 6.970 6.730 6.850 325,335 +0.14(+2.09%)
May 04, 2018 6.640 6.820 6.640 6.710 296,065 -0.01(-0.15%)
May 03, 2018 6.900 7.040 6.570 6.720 534,891 -0.19(-2.75%)
May 02, 2018 7.150 7.250 6.890 6.910 439,551 -0.24(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.