Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

131.35 +1.74 (+1.34%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.569 7.569 7.273 7.383 418,002 -0.40(-5.12%)
May 28, 2002 7.901 7.901 7.542 7.781 295,041 -0.10(-1.33%)
May 27, 2002 7.817 7.967 7.781 7.886 216,185 +0.00(+0.00%)
May 24, 2002 7.817 7.967 7.781 7.886 212,843 +0.07(+0.92%)
May 23, 2002 7.671 7.946 7.542 7.814 116,613 +0.15(+1.99%)
May 22, 2002 7.267 7.662 7.201 7.662 148,021 +0.27(+3.66%)
May 21, 2002 7.766 7.766 7.258 7.391 261,293 -0.36(-4.65%)
May 20, 2002 7.766 7.766 7.629 7.751 92,221 -0.01(-0.19%)
May 17, 2002 7.677 7.853 7.590 7.766 347,834 +0.12(+1.56%)
May 16, 2002 7.697 7.703 7.500 7.647 306,735 -0.04(-0.58%)
May 15, 2002 7.641 7.692 7.392 7.692 332,798 +0.04(+0.59%)
May 14, 2002 7.515 7.652 7.448 7.647 194,800 +0.13(+1.75%)
May 13, 2002 7.659 7.662 7.362 7.515 191,459 -0.15(-1.91%)
May 10, 2002 7.500 7.718 7.497 7.662 245,923 -0.04(-0.51%)
May 09, 2002 7.889 8.036 7.527 7.700 219,860 -0.23(-2.91%)
May 08, 2002 8.081 8.111 7.916 7.931 245,923 -0.07(-0.93%)
May 07, 2002 8.125 8.155 7.961 8.006 336,807 -0.03(-0.41%)
May 06, 2002 7.976 8.320 7.976 8.039 618,483 +0.08(+1.05%)
May 03, 2002 7.766 8.000 7.763 7.955 568,363 +0.25(+3.22%)
May 02, 2002 7.497 7.841 7.497 7.706 574,377 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.