Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.53 -0.94 (-0.82%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.197 7.197 6.915 7.020 439,617 -0.38(-5.12%)
May 28, 2002 7.513 7.513 7.171 7.399 310,297 -0.10(-1.33%)
May 27, 2002 7.433 7.575 7.399 7.498 227,364 +0.00(+0.00%)
May 24, 2002 7.433 7.575 7.399 7.498 223,850 +0.07(+0.92%)
May 23, 2002 7.293 7.555 7.171 7.430 122,643 +0.15(+1.99%)
May 22, 2002 6.909 7.285 6.847 7.285 155,676 +0.26(+3.66%)
May 21, 2002 7.384 7.384 6.902 7.027 274,805 -0.34(-4.65%)
May 20, 2002 7.384 7.384 7.254 7.370 96,990 -0.01(-0.19%)
May 17, 2002 7.299 7.467 7.217 7.384 365,821 +0.11(+1.56%)
May 16, 2002 7.319 7.325 7.131 7.271 322,597 -0.04(-0.58%)
May 15, 2002 7.265 7.313 7.029 7.313 350,007 +0.04(+0.59%)
May 14, 2002 7.145 7.276 7.082 7.271 204,873 +0.13(+1.75%)
May 13, 2002 7.282 7.285 7.000 7.145 201,359 -0.14(-1.91%)
May 10, 2002 7.131 7.338 7.128 7.285 258,640 -0.04(-0.51%)
May 09, 2002 7.501 7.641 7.157 7.322 231,229 -0.22(-2.91%)
May 08, 2002 7.683 7.712 7.527 7.541 258,640 -0.07(-0.93%)
May 07, 2002 7.726 7.754 7.569 7.612 354,224 -0.03(-0.41%)
May 06, 2002 7.584 7.911 7.584 7.643 650,465 +0.08(+1.05%)
May 03, 2002 7.384 7.606 7.382 7.564 597,753 +0.24(+3.22%)
May 02, 2002 7.128 7.456 7.128 7.328 604,079 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.