Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 -1.39 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.706 9.706 9.507 9.655 497,894 -0.03(-0.35%)
May 29, 2008 9.552 9.791 9.473 9.689 253,241 +0.09(+0.95%)
May 28, 2008 9.726 9.843 9.524 9.598 232,609 -0.07(-0.68%)
May 27, 2008 9.518 9.715 9.478 9.663 320,520 +0.13(+1.37%)
May 26, 2008 9.632 9.632 9.444 9.532 305,296 +0.00(+0.00%)
May 23, 2008 9.632 9.632 9.444 9.532 305,296 -0.17(-1.70%)
May 22, 2008 9.532 9.845 9.532 9.697 590,919 +0.16(+1.70%)
May 21, 2008 9.717 9.791 9.421 9.535 459,255 -0.16(-1.61%)
May 20, 2008 9.740 9.740 9.535 9.692 477,796 -0.09(-0.90%)
May 19, 2008 9.806 9.865 9.715 9.780 622,871 -0.05(-0.49%)
May 16, 2008 9.845 9.860 9.581 9.828 1,026,705 -0.01(-0.06%)
May 15, 2008 9.746 9.928 9.686 9.834 856,411 +0.07(+0.76%)
May 14, 2008 9.863 9.935 9.749 9.760 664,340 -0.09(-0.87%)
May 13, 2008 9.880 9.891 9.712 9.845 568,490 +0.00(+0.00%)
May 12, 2008 9.820 9.888 9.675 9.845 443,106 +0.06(+0.58%)
May 09, 2008 9.561 9.828 9.484 9.789 477,757 +0.17(+1.78%)
May 08, 2008 9.530 9.655 9.476 9.618 386,775 +0.05(+0.57%)
May 07, 2008 9.797 9.911 9.487 9.564 362,526 -0.24(-2.47%)
May 06, 2008 9.811 9.894 9.697 9.806 281,402 -0.02(-0.20%)
May 05, 2008 9.791 9.919 9.643 9.826 411,056 +0.04(+0.44%)
May 02, 2008 9.945 9.973 9.763 9.783 626,375 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.