Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.609	8.697	8.398	8.691	373,216	+0.14(+1.60%)
May 28, 2009	8.594	8.740	8.243	8.554	255,949	+0.03(+0.40%)
May 27, 2009	8.780	8.948	8.486	8.520	250,972	-0.35(-3.93%)
May 26, 2009	8.186	8.920	8.186	8.868	312,934	+0.60(+7.25%)
May 22, 2009	8.594	8.594	8.266	8.269	248,768	-0.07(-0.86%)
May 21, 2009	8.603	8.603	8.158	8.340	374,187	-0.35(-4.07%)
May 20, 2009	8.968	9.234	8.643	8.694	278,329	-0.17(-1.96%)
May 19, 2009	8.894	9.022	8.774	8.868	157,185	-0.09(-0.96%)
May 18, 2009	8.757	8.974	8.663	8.954	409,472	+0.29(+3.33%)
May 15, 2009	8.746	8.897	8.517	8.666	426,543	-0.11(-1.27%)
May 14, 2009	8.663	9.071	8.437	8.777	423,876	+0.20(+2.29%)
May 13, 2009	8.840	8.840	8.523	8.580	749,759	-0.39(-4.39%)
May 12, 2009	8.811	9.111	8.529	8.974	736,189	+0.14(+1.62%)
May 11, 2009	9.142	9.142	8.750	8.831	444,746	-0.53(-5.67%)
May 08, 2009	9.108	9.385	8.911	9.362	325,596	+0.37(+4.16%)
May 07, 2009	9.293	9.382	8.911	8.988	408,024	-0.16(-1.75%)
May 06, 2009	9.502	9.502	8.843	9.148	351,095	-0.25(-2.64%)
May 05, 2009	9.644	9.687	9.205	9.396	898,656	-0.29(-2.98%)
May 04, 2009	9.228	9.690	9.117	9.684	1,178,356	+0.59(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.