Indicators

Universal Forest Prd (NQ: UFPI )

113.80 -1.39 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.99	17.14	16.62	16.81	291,893	-0.20(-1.20%)
May 28, 2015	17.04	17.11	16.77	17.02	393,174	+0.12(+0.72%)
May 27, 2015	16.58	16.91	16.47	16.90	321,466	+0.41(+2.51%)
May 26, 2015	16.76	16.81	16.31	16.48	389,681	-0.30(-1.80%)
May 22, 2015	16.98	16.78	16.78	16.78	224,829	-0.17(-0.98%)
May 21, 2015	17.09	17.19	16.85	16.95	194,298	-0.17(-0.99%)
May 20, 2015	17.29	17.29	17.00	17.12	133,929	-0.07(-0.42%)
May 19, 2015	17.12	17.32	16.96	17.19	347,381	+0.11(+0.67%)
May 18, 2015	16.66	17.18	16.63	17.08	347,046	+0.32(+1.91%)
May 15, 2015	16.85	16.90	16.65	16.76	177,591	-0.18(-1.05%)
May 14, 2015	16.87	17.00	16.79	16.94	307,014	+0.07(+0.39%)
May 13, 2015	16.87	17.02	16.72	16.87	323,376	-0.00(-0.02%)
May 12, 2015	16.95	17.02	16.64	16.87	235,341	-0.08(-0.44%)
May 11, 2015	16.84	17.15	16.84	16.95	279,498	+0.07(+0.43%)
May 08, 2015	16.97	17.08	16.86	16.88	293,747	+0.05(+0.30%)
May 07, 2015	16.42	16.85	16.39	16.82	345,583	+0.33(+2.01%)
May 06, 2015	16.47	16.57	16.21	16.49	251,911	+0.08(+0.46%)
May 05, 2015	16.41	16.50	15.98	16.42	409,046	-0.08(-0.48%)
May 04, 2015	16.55	16.81	16.46	16.50	345,862	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.