Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

53.25 -0.37 (-0.69%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.996 9.159 8.996 9.086 5,335 +0.08(+0.94%)
May 29, 2003 8.996 9.136 8.996 9.001 25,434 -0.06(-0.69%)
May 28, 2003 8.996 9.102 8.973 9.064 22,766 +0.05(+0.57%)
May 27, 2003 8.951 9.136 8.951 9.012 6,758 +0.06(+0.63%)
May 23, 2003 9.192 9.198 8.956 8.956 23,300 -0.28(-2.98%)
May 22, 2003 9.277 9.277 9.232 9.232 16,185 -0.01(-0.06%)
May 21, 2003 9.237 9.277 9.237 9.237 9,604 -0.01(-0.06%)
May 20, 2003 9.271 9.271 9.243 9.243 7,292 +0.00(+0.00%)
May 19, 2003 9.305 9.305 9.237 9.243 7,114 -0.09(-0.96%)
May 16, 2003 9.384 9.389 9.299 9.333 4,268 -0.05(-0.54%)
May 15, 2003 9.136 9.384 9.136 9.384 35,394 +0.21(+2.27%)
May 14, 2003 9.181 9.254 9.136 9.176 22,055 -0.06(-0.67%)
May 13, 2003 9.305 9.344 9.164 9.237 37,173 -0.13(-1.38%)
May 12, 2003 9.271 9.389 9.136 9.367 27,568 +0.12(+1.28%)
May 09, 2003 9.271 9.367 9.237 9.249 29,881 -0.08(-0.90%)
May 08, 2003 9.108 9.384 9.108 9.333 73,280 +0.11(+1.22%)
May 07, 2003 8.962 9.288 8.962 9.221 39,485 +0.28(+3.14%)
May 06, 2003 8.799 8.968 8.799 8.939 33,082 +0.20(+2.32%)
May 05, 2003 8.647 8.743 8.591 8.737 11,739 +0.06(+0.71%)
May 02, 2003 8.551 8.771 8.546 8.675 50,691 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.