Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.29 -0.07 (-0.62%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.252 5.264 5.195 5.241 511,589 -0.02(-0.36%)
May 29, 2014 5.245 5.264 5.226 5.260 385,859 +0.01(+0.14%)
May 28, 2014 5.207 5.267 5.184 5.252 340,044 +0.02(+0.44%)
May 27, 2014 5.214 5.245 5.180 5.229 443,931 +0.02(+0.29%)
May 23, 2014 5.210 5.214 5.214 5.214 236,539 +0.02(+0.44%)
May 22, 2014 5.123 5.199 5.116 5.191 335,814 +0.08(+1.56%)
May 21, 2014 5.085 5.157 5.059 5.112 844,941 +0.04(+0.82%)
May 20, 2014 5.116 5.116 5.055 5.070 713,006 -0.04(-0.82%)
May 19, 2014 5.119 5.119 5.093 5.112 387,919 +0.00(+0.00%)
May 16, 2014 5.116 5.119 5.066 5.112 479,217 -0.00(-0.07%)
May 15, 2014 5.226 5.237 5.097 5.116 896,320 -0.10(-1.96%)
May 14, 2014 5.203 5.229 5.180 5.218 326,527 -0.00(-0.07%)
May 13, 2014 5.207 5.241 5.188 5.222 378,120 +0.02(+0.29%)
May 12, 2014 5.203 5.222 5.171 5.207 290,732 -0.00(-0.07%)
May 09, 2014 5.233 5.233 5.180 5.210 410,808 -0.02(-0.29%)
May 08, 2014 5.210 5.252 5.184 5.226 547,639 +0.04(+0.69%)
May 07, 2014 5.205 5.216 5.186 5.190 477,581 -0.03(-0.51%)
May 06, 2014 5.137 5.216 5.137 5.216 496,224 +0.07(+1.39%)
May 05, 2014 5.159 5.171 5.118 5.144 595,094 -0.02(-0.36%)
May 02, 2014 5.178 5.190 5.144 5.163 359,380 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.