Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 -0.02 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.94	10.96	10.87	10.92	178,283	+0.05(+0.47%)
May 27, 2021	10.81	10.89	10.75	10.87	219,768	+0.11(+1.02%)
May 26, 2021	10.86	10.89	10.72	10.76	347,130	-0.01(-0.07%)
May 25, 2021	10.79	10.79	10.67	10.77	243,107	+0.09(+0.82%)
May 24, 2021	10.54	10.73	10.48	10.68	327,752	+0.15(+1.46%)
May 21, 2021	10.51	10.56	10.41	10.53	348,775	+0.07(+0.63%)
May 20, 2021	10.49	10.51	10.43	10.46	627,408	+0.07(+0.63%)
May 19, 2021	10.56	10.56	10.37	10.40	682,509	-0.25(-2.34%)
May 18, 2021	10.41	10.70	10.41	10.65	278,504	+0.18(+1.75%)
May 17, 2021	10.52	10.52	10.37	10.46	260,621	-0.03(-0.28%)
May 14, 2021	10.40	10.51	10.34	10.49	210,869	+0.23(+2.23%)
May 13, 2021	10.55	10.62	10.26	10.26	595,706	-0.24(-2.28%)
May 12, 2021	10.81	10.81	10.47	10.50	342,794	-0.31(-2.83%)
May 11, 2021	10.80	10.90	10.76	10.81	383,603	-0.15(-1.33%)
May 10, 2021	11.06	11.14	10.94	10.95	289,114	-0.15(-1.38%)
May 07, 2021	10.95	11.11	10.93	11.11	258,799	+0.17(+1.53%)
May 06, 2021	10.91	10.95	10.79	10.94	196,488	+0.04(+0.40%)
May 05, 2021	10.97	10.97	10.82	10.90	262,135	+0.01(+0.07%)
May 04, 2021	10.92	10.92	10.73	10.89	418,554	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.