Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.03	11.05	10.95	11.01	176,820	+0.05(+0.47%)
May 27, 2021	10.90	10.98	10.84	10.96	217,965	+0.11(+1.02%)
May 26, 2021	10.95	10.98	10.81	10.85	344,281	-0.01(-0.07%)
May 25, 2021	10.88	10.88	10.76	10.86	241,112	+0.09(+0.82%)
May 24, 2021	10.63	10.81	10.57	10.77	325,063	+0.16(+1.46%)
May 21, 2021	10.60	10.64	10.50	10.62	345,913	+0.07(+0.63%)
May 20, 2021	10.58	10.60	10.51	10.55	622,259	+0.07(+0.63%)
May 19, 2021	10.65	10.65	10.46	10.48	676,908	-0.25(-2.34%)
May 18, 2021	10.50	10.79	10.50	10.73	276,219	+0.18(+1.75%)
May 17, 2021	10.61	10.61	10.45	10.55	258,482	-0.03(-0.28%)
May 14, 2021	10.48	10.60	10.42	10.58	209,139	+0.23(+2.23%)
May 13, 2021	10.64	10.70	10.34	10.35	590,817	-0.24(-2.28%)
May 12, 2021	10.90	10.90	10.56	10.59	339,981	-0.31(-2.83%)
May 11, 2021	10.89	10.99	10.85	10.90	380,455	-0.15(-1.33%)
May 10, 2021	11.15	11.23	11.03	11.04	286,742	-0.15(-1.38%)
May 07, 2021	11.04	11.21	11.02	11.20	256,675	+0.17(+1.53%)
May 06, 2021	11.00	11.04	10.88	11.03	194,875	+0.04(+0.40%)
May 05, 2021	11.06	11.06	10.90	10.99	259,984	+0.01(+0.07%)
May 04, 2021	11.01	11.01	10.82	10.98	415,119	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.