Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.432 9.512 9.240 9.480 237,798 +0.08(+0.85%)
May 27, 2022 9.272 9.496 9.228 9.400 219,995 +0.10(+1.12%)
May 26, 2022 9.264 9.320 9.064 9.296 349,782 +0.14(+1.48%)
May 25, 2022 9.136 9.200 9.067 9.160 178,680 +0.07(+0.79%)
May 24, 2022 9.168 9.264 9.024 9.088 243,061 -0.05(-0.53%)
May 23, 2022 8.888 9.280 8.888 9.136 338,888 -0.02(-0.26%)
May 20, 2022 9.176 9.264 8.976 9.160 372,440 +0.14(+1.60%)
May 19, 2022 9.056 9.104 8.928 9.016 243,349 -0.10(-1.05%)
May 18, 2022 8.784 9.288 8.784 9.112 288,874 -0.08(-0.87%)
May 17, 2022 8.912 9.192 8.784 9.192 443,907 +0.43(+4.93%)
May 16, 2022 8.824 8.880 8.704 8.760 201,633 +0.04(+0.46%)
May 13, 2022 8.632 8.834 8.608 8.720 333,658 +0.14(+1.68%)
May 12, 2022 8.720 8.944 8.560 8.576 391,661 -0.38(-4.24%)
May 11, 2022 8.908 9.050 8.845 8.956 279,491 -0.02(-0.27%)
May 10, 2022 9.194 9.437 8.924 8.980 369,648 -0.14(-1.57%)
May 09, 2022 9.567 9.644 9.123 9.123 444,322 -0.58(-5.97%)
May 06, 2022 9.678 9.765 9.575 9.702 248,816 -0.02(-0.24%)
May 05, 2022 9.757 9.781 9.591 9.725 268,957 -0.06(-0.65%)
May 04, 2022 9.821 9.821 9.622 9.789 259,566 +0.06(+0.65%)
May 03, 2022 9.860 9.908 9.725 9.725 185,976 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.