Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.464	2.489	2.364	2.374	3,857	-0.08(-3.34%)
May 27, 2004	2.364	2.456	2.364	2.456	5,785	-0.03(-1.33%)
May 26, 2004	2.365	2.489	2.365	2.489	5,062	+0.02(+1.01%)
May 25, 2004	2.240	2.464	2.232	2.464	18,682	+0.07(+3.13%)
May 24, 2004	2.323	2.406	2.215	2.389	29,048	+0.07(+2.86%)
May 21, 2004	2.298	2.398	2.199	2.323	9,883	-0.07(-3.11%)
May 20, 2004	2.439	2.439	2.199	2.398	6,026	-0.09(-3.67%)
May 19, 2004	2.447	2.489	2.340	2.489	28,566	+0.03(+1.35%)
May 18, 2004	2.431	2.506	2.298	2.456	25,914	+0.02(+1.02%)
May 17, 2004	2.282	2.431	2.174	2.431	19,526	+0.00(+0.00%)
May 14, 2004	2.331	2.482	2.240	2.431	13,981	+0.11(+4.64%)
May 13, 2004	2.223	2.539	2.215	2.323	32,061	+0.14(+6.46%)
May 12, 2004	2.207	2.315	2.131	2.182	11,089	-0.02(-0.75%)
May 11, 2004	2.199	2.199	2.199	2.199	120	-0.08(-3.64%)
May 10, 2004	2.240	2.282	2.207	2.282	36,280	+0.00(+0.00%)
May 07, 2004	2.506	2.506	2.257	2.282	26,276	-0.26(-10.13%)
May 06, 2004	2.630	2.638	2.506	2.539	5,303	-0.21(-7.55%)
May 05, 2004	2.605	2.746	2.506	2.746	7,714	+0.13(+5.08%)
May 04, 2004	2.655	2.655	2.539	2.613	12,173	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.