Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

42.61 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	26.57	26.57	26.57	26.57	2	+0.03(+0.10%)
May 24, 2016	26.54	26.54	26.54	26.54	2,217	+0.11(+0.41%)
May 23, 2016	26.44	26.44	26.44	26.44	309	+0.18(+0.67%)
May 20, 2016	26.26	26.26	26.26	26.26	643	+0.24(+0.94%)
May 19, 2016	26.02	26.02	26.02	26.02	2,155	-0.50(-1.89%)
May 17, 2016	26.52	26.52	26.52	26.52	24	+0.49(+1.87%)
May 16, 2016	26.03	26.03	26.03	26.03	364	-0.33(-1.24%)
May 13, 2016	26.33	26.41	26.33	26.36	379	-0.17(-0.64%)
May 11, 2016	26.54	26.53	26.53	26.53	43	+0.32(+1.24%)
May 06, 2016	26.10	26.20	26.20	26.20	492	+0.17(+0.64%)
May 05, 2016	26.10	26.12	26.03	26.04	782	-0.44(-1.67%)
May 03, 2016	26.48	26.48	26.48	26.48	123	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.