Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.720 7.875 7.650 7.820 152,460 +0.11(+1.43%)
May 27, 2022 7.560 7.750 7.550 7.710 141,735 +0.13(+1.72%)
May 26, 2022 7.450 7.680 7.435 7.580 147,830 +0.14(+1.88%)
May 25, 2022 7.390 7.500 7.350 7.440 156,578 +0.04(+0.54%)
May 24, 2022 7.260 7.440 7.170 7.400 392,614 +0.15(+2.07%)
May 23, 2022 7.260 7.310 7.220 7.250 86,747 +0.10(+1.40%)
May 20, 2022 7.070 7.240 7.000 7.150 216,191 +0.01(+0.14%)
May 19, 2022 7.210 7.220 7.110 7.140 119,373 -0.09(-1.24%)
May 18, 2022 7.410 7.430 7.220 7.230 92,936 -0.26(-3.47%)
May 17, 2022 7.500 7.580 7.360 7.490 159,200 +0.03(+0.40%)
May 16, 2022 7.270 7.460 7.250 7.460 287,698 +0.13(+1.77%)
May 13, 2022 7.350 7.370 7.250 7.330 293,763 -0.02(-0.27%)
May 12, 2022 7.600 7.600 7.240 7.350 299,093 -0.26(-3.42%)
May 11, 2022 7.400 7.750 7.390 7.610 206,539 +0.18(+2.42%)
May 10, 2022 7.420 7.530 7.320 7.430 483,610 +0.03(+0.41%)
May 09, 2022 7.130 7.570 7.098 7.400 404,649 +0.25(+3.50%)
May 06, 2022 7.170 7.290 7.060 7.150 137,692 -0.07(-0.97%)
May 05, 2022 7.470 7.530 7.090 7.220 134,578 -0.32(-4.24%)
May 04, 2022 7.090 7.580 7.090 7.540 337,282 +0.39(+5.45%)
May 03, 2022 7.240 7.240 6.930 7.150 282,593 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.