Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.640 -0.110 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.010 4.010 3.820 3.820 119,420 -0.19(-4.74%)
May 27, 2022 3.670 4.030 3.670 4.010 174,602 +0.34(+9.26%)
May 26, 2022 3.440 3.730 3.365 3.670 138,762 +0.18(+5.16%)
May 25, 2022 3.550 3.630 3.330 3.490 91,072 -0.03(-0.85%)
May 24, 2022 3.560 3.560 3.330 3.520 136,950 -0.09(-2.49%)
May 23, 2022 3.670 3.737 3.510 3.610 150,325 -0.03(-0.82%)
May 20, 2022 3.680 3.720 3.430 3.640 169,843 +0.01(+0.28%)
May 19, 2022 3.600 3.760 3.470 3.630 169,191 +0.01(+0.28%)
May 18, 2022 3.750 3.890 3.580 3.620 148,559 -0.20(-5.24%)
May 17, 2022 3.710 3.880 3.650 3.820 130,550 +0.19(+5.23%)
May 16, 2022 3.630 3.734 3.540 3.630 174,144 +0.04(+1.11%)
May 13, 2022 3.590 3.710 3.520 3.590 180,342 +0.04(+1.13%)
May 12, 2022 3.420 3.690 3.250 3.550 174,127 +0.28(+8.56%)
May 11, 2022 3.610 3.670 3.250 3.270 218,260 -0.37(-10.16%)
May 10, 2022 3.630 3.700 3.460 3.640 201,977 +0.04(+1.11%)
May 09, 2022 3.660 3.690 3.550 3.600 212,978 -0.10(-2.70%)
May 06, 2022 3.700 3.784 3.540 3.700 160,332 +0.05(+1.37%)
May 05, 2022 3.670 3.700 3.530 3.650 132,041 -0.02(-0.54%)
May 04, 2022 3.580 3.700 3.440 3.670 188,413 +0.13(+3.67%)
May 03, 2022 3.650 3.685 3.510 3.540 252,530 -0.08(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.