Indicators

Sound Financial (NQ: SFBC )

39.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		41.54	41.54	41.54	63	-0.30(-0.72%)
May 26, 2021		41.84	41.84	41.84	5	+1.00(+2.44%)
May 25, 2021	41.61	41.61	40.84	40.84	2,048	+0.28(+0.68%)
May 24, 2021	40.60	42.43	40.28	40.56	3,631	+1.45(+3.70%)
May 21, 2021	40.52	40.52	39.12	39.12	282	-1.40(-3.46%)
May 20, 2021	38.72	40.52	38.67	40.52	3,511	+1.83(+4.74%)
May 19, 2021	38.25	38.68	38.25	38.68	1,772	+0.53(+1.39%)
May 17, 2021		38.15	38.15	38.15	2	+0.09(+0.24%)
May 13, 2021		38.06	38.06	38.06	76	+0.24(+0.64%)
May 12, 2021	37.89	37.89	37.30	37.82	902	-0.08(-0.21%)
May 10, 2021		37.90	37.90	37.90	41	+0.34(+0.91%)
May 07, 2021	35.49	37.56	35.49	37.56	4,735	+1.21(+3.33%)
May 05, 2021		36.35	36.35	36.35	139	+0.20(+0.55%)
May 04, 2021	36.48	36.67	35.26	36.15	2,013	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.