Indicators

Universal Logis Holdings (NQ: ULH )

42.80 +0.63 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.06	11.45	11.00	11.07	10,625	+0.36(+3.32%)
May 23, 2011	10.61	10.92	10.57	10.72	16,389	-0.05(-0.47%)
May 20, 2011	10.83	10.91	10.77	10.77	9,891	-0.14(-1.26%)
May 19, 2011	10.93	10.97	10.89	10.91	6,202	+0.01(+0.13%)
May 18, 2011	11.15	11.20	10.78	10.89	13,626	-0.21(-1.89%)
May 17, 2011	11.27	11.35	10.99	11.10	12,937	-0.21(-1.86%)
May 16, 2011	11.25	11.50	11.25	11.31	6,101	+0.04(+0.39%)
May 13, 2011	11.31	11.36	11.26	11.27	6,133	-0.15(-1.27%)
May 12, 2011	11.25	11.42	11.25	11.42	5,718	+0.17(+1.48%)
May 11, 2011	11.56	11.56	11.25	11.25	3,534	-0.28(-2.45%)
May 10, 2011	11.47	11.54	11.36	11.53	13,537	+0.11(+0.95%)
May 09, 2011	11.57	11.57	11.18	11.42	2,596	-0.15(-1.26%)
May 06, 2011	11.84	11.84	11.55	11.57	4,689	-0.05(-0.44%)
May 05, 2011	11.65	11.82	11.55	11.62	5,521	-0.11(-0.93%)
May 04, 2011	11.68	11.81	11.66	11.73	26,575	+0.07(+0.56%)
May 03, 2011	11.62	11.98	11.58	11.66	24,390	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.