Indicators

Universal Logis Holdings (NQ: ULH )

39.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.05	11.44	10.99	11.06	10,637	+0.36(+3.32%)
May 23, 2011	10.60	10.91	10.55	10.71	16,408	-0.05(-0.47%)
May 20, 2011	10.82	10.90	10.76	10.76	9,902	-0.14(-1.26%)
May 19, 2011	10.92	10.95	10.88	10.90	6,209	+0.01(+0.13%)
May 18, 2011	11.13	11.19	10.76	10.88	13,642	-0.21(-1.90%)
May 17, 2011	11.26	11.34	10.97	11.09	12,952	-0.21(-1.86%)
May 16, 2011	11.24	11.49	11.24	11.30	6,108	+0.04(+0.39%)
May 13, 2011	11.29	11.34	11.24	11.26	6,140	-0.14(-1.27%)
May 12, 2011	11.24	11.41	11.24	11.40	5,725	+0.17(+1.48%)
May 11, 2011	11.55	11.55	11.24	11.24	3,538	-0.28(-2.45%)
May 10, 2011	11.46	11.53	11.35	11.52	13,552	+0.11(+0.95%)
May 09, 2011	11.56	11.56	11.17	11.41	2,599	-0.14(-1.25%)
May 06, 2011	11.83	11.83	11.53	11.55	4,694	-0.05(-0.44%)
May 05, 2011	11.64	11.81	11.54	11.61	5,527	-0.11(-0.93%)
May 04, 2011	11.67	11.79	11.65	11.71	26,605	+0.07(+0.56%)
May 03, 2011	11.61	11.97	11.57	11.65	24,417	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.