Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Ban (NQ: UCBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.85 26.90 26.65 26.75 3,945 -0.15(-0.56%)
May 30, 2018 26.90 27.10 26.90 26.90 4,298 +0.15(+0.56%)
May 29, 2018 26.75 26.90 26.75 26.75 3,065 -0.15(-0.56%)
May 25, 2018 26.90 26.90 26.90 0 +0.00(+0.00%)
May 24, 2018 26.65 27.00 26.65 26.90 2,002 +0.15(+0.56%)
May 23, 2018 27.30 27.30 26.65 26.75 5,940 -0.15(-0.56%)
May 22, 2018 26.50 27.15 26.50 26.90 45,537 +0.15(+0.56%)
May 21, 2018 26.50 26.75 26.50 26.75 6,893 +0.35(+1.32%)
May 18, 2018 26.36 26.65 26.31 26.41 8,585 +0.10(+0.38%)
May 17, 2018 26.23 26.50 26.23 26.31 47,490 +0.30(+1.15%)
May 16, 2018 25.81 26.11 25.81 26.01 45,784 +0.20(+0.77%)
May 15, 2018 25.61 26.01 25.61 25.81 6,378 -0.05(-0.19%)
May 11, 2018 25.86 25.86 25.86 0 -0.15(-0.57%)
May 10, 2018 25.61 26.01 25.61 26.01 3,791 +0.25(+0.96%)
May 09, 2018 25.49 25.76 25.49 25.76 6,128 +0.40(+1.57%)
May 08, 2018 25.36 25.36 25.36 25.36 2,123 -0.05(-0.20%)
May 07, 2018 25.56 25.71 25.41 25.41 3,981 -0.20(-0.78%)
May 04, 2018 25.31 25.61 25.21 25.61 3,168 +0.40(+1.57%)
May 03, 2018 25.16 25.36 24.97 25.21 7,406 +0.10(+0.39%)
May 02, 2018 25.41 25.56 25.11 25.11 11,967 -0.45(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.