Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.560 10.20 9.500 10.06 41,721 +0.49(+5.12%)
May 29, 2014 9.870 9.910 9.500 9.570 65,656 -0.37(-3.72%)
May 28, 2014 9.820 10.09 9.355 9.940 28,840 +0.05(+0.51%)
May 27, 2014 10.22 10.27 9.790 9.890 29,475 -0.26(-2.56%)
May 23, 2014 10.44 10.15 10.15 10.15 26,800 -0.32(-3.06%)
May 22, 2014 10.54 10.55 10.33 10.47 9,640 +0.02(+0.19%)
May 21, 2014 10.45 10.75 10.25 10.45 21,020 +0.00(+0.00%)
May 20, 2014 10.41 10.88 10.25 10.45 19,176 -0.07(-0.62%)
May 19, 2014 10.16 10.54 9.969 10.52 14,865 +0.43(+4.21%)
May 16, 2014 10.48 10.53 9.880 10.09 24,655 -0.38(-3.63%)
May 15, 2014 10.60 10.60 10.29 10.47 36,451 -0.12(-1.13%)
May 14, 2014 10.63 10.87 10.45 10.59 66,987 +0.02(+0.19%)
May 13, 2014 9.500 10.73 9.500 10.57 61,997 +0.45(+4.45%)
May 12, 2014 9.500 10.30 9.500 10.12 30,092 +0.61(+6.41%)
May 09, 2014 9.460 9.630 9.220 9.510 16,550 -0.05(-0.52%)
May 08, 2014 9.426 9.660 9.200 9.560 22,158 +0.06(+0.63%)
May 07, 2014 9.740 9.740 9.422 9.500 12,200 -0.23(-2.36%)
May 06, 2014 9.930 10.11 9.720 9.730 21,117 -0.19(-1.92%)
May 05, 2014 10.12 10.12 9.680 9.920 11,191 -0.23(-2.27%)
May 02, 2014 10.52 11.40 10.07 10.15 48,903 -0.39(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.