Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.020 2.080 1.980 2.070 755,000 +0.04(+1.97%)
May 30, 2019 1.950 2.030 1.950 2.030 496,275 +0.08(+4.10%)
May 29, 2019 1.990 2.030 1.940 1.950 652,961 -0.05(-2.50%)
May 28, 2019 2.040 2.070 1.990 2.000 995,672 -0.05(-2.44%)
May 24, 2019 2.040 2.100 2.020 2.050 360,300 +0.02(+0.99%)
May 23, 2019 2.150 2.150 2.020 2.030 713,787 -0.14(-6.45%)
May 22, 2019 2.230 2.260 2.090 2.170 745,557 -0.06(-2.69%)
May 21, 2019 2.160 2.270 2.140 2.230 1,115,714 +0.09(+4.21%)
May 20, 2019 2.100 2.150 2.080 2.140 556,544 +0.03(+1.42%)
May 17, 2019 2.050 2.190 2.040 2.110 1,007,100 +0.05(+2.43%)
May 16, 2019 2.040 2.120 1.990 2.060 1,091,577 -0.02(-0.96%)
May 15, 2019 1.950 2.080 1.920 2.080 2,220,643 +0.09(+4.52%)
May 14, 2019 1.900 2.010 1.900 1.990 738,381 +0.09(+4.74%)
May 13, 2019 1.950 1.980 1.880 1.900 475,236 -0.10(-5.00%)
May 10, 2019 2.020 2.050 1.950 2.000 474,000 -0.03(-1.48%)
May 09, 2019 2.050 2.090 2.010 2.030 520,884 -0.03(-1.46%)
May 08, 2019 2.000 2.090 1.980 2.060 778,178 +0.05(+2.49%)
May 07, 2019 2.010 2.070 2.010 2.010 862,487 -0.02(-0.99%)
May 06, 2019 1.950 2.040 1.920 2.030 833,888 +0.05(+2.53%)
May 03, 2019 1.960 2.010 1.931 1.980 1,273,400 +0.05(+2.59%)
May 02, 2019 1.910 1.960 1.900 1.930 788,294 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.