Indicators

Tactical High Yield ETF FT (NQ: HYLS )

42.23 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.50	39.52	39.46	39.50	354,800	+0.03(+0.08%)
May 27, 2021	39.44	39.53	39.42	39.47	310,786	+0.03(+0.08%)
May 26, 2021	39.43	39.47	39.37	39.44	408,452	+0.00(+0.00%)
May 25, 2021	39.44	39.54	39.37	39.44	309,844	-0.03(-0.08%)
May 24, 2021	39.43	39.50	39.40	39.47	224,482	+0.07(+0.19%)
May 21, 2021	39.48	39.48	39.32	39.40	247,049	+0.07(+0.17%)
May 20, 2021	39.35	39.42	39.30	39.33	259,273	+0.02(+0.06%)
May 19, 2021	39.26	39.40	39.21	39.30	264,944	+0.00(+0.00%)
May 18, 2021	39.39	39.44	39.30	39.30	224,857	-0.04(-0.10%)
May 17, 2021	39.36	39.41	39.33	39.34	177,242	-0.04(-0.10%)
May 14, 2021	39.37	39.39	39.29	39.38	281,045	+0.12(+0.31%)
May 13, 2021	39.26	39.37	39.25	39.26	319,840	+0.12(+0.31%)
May 12, 2021	39.46	39.46	39.14	39.14	462,858	-0.21(-0.54%)
May 11, 2021	39.31	39.38	39.22	39.35	313,386	-0.06(-0.16%)
May 10, 2021	39.39	39.53	39.38	39.42	355,302	-0.03(-0.08%)
May 07, 2021	39.26	39.48	39.26	39.45	376,928	+0.10(+0.26%)
May 06, 2021	39.38	39.49	39.33	39.35	567,381	-0.10(-0.26%)
May 05, 2021	39.55	39.55	39.39	39.45	513,299	+0.00(+0.00%)
May 04, 2021	39.38	39.51	39.38	39.45	485,858	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.