Indicators

Natl Bankshares Inc (NQ: NKSH )

29.21 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.45	19.91	19.28	19.29	33,194	-0.17(-0.89%)
May 28, 2015	19.40	19.66	19.40	19.47	8,764	+0.05(+0.25%)
May 27, 2015	19.40	19.42	19.31	19.42	20,267	+0.28(+1.45%)
May 26, 2015	19.33	19.51	19.06	19.14	13,471	-0.18(-0.93%)
May 22, 2015	19.46	19.32	19.32	19.32	16,294	-0.21(-1.07%)
May 21, 2015	19.94	19.94	19.43	19.53	30,688	-0.11(-0.56%)
May 20, 2015	19.63	19.76	19.58	19.64	14,146	-0.03(-0.14%)
May 19, 2015	19.63	19.79	19.56	19.67	7,493	+0.01(+0.07%)
May 18, 2015	19.47	19.78	19.47	19.65	17,191	+0.09(+0.45%)
May 15, 2015	19.56	19.80	19.54	19.56	14,882	+0.03(+0.17%)
May 14, 2015	19.40	19.57	19.23	19.53	32,021	+0.37(+1.95%)
May 13, 2015	19.41	19.43	19.12	19.16	10,970	-0.17(-0.88%)
May 12, 2015	19.38	19.57	19.20	19.33	18,628	-0.05(-0.25%)
May 11, 2015	19.48	19.71	19.24	19.37	9,983	-0.12(-0.59%)
May 08, 2015	19.36	19.80	19.12	19.49	19,652	+0.30(+1.56%)
May 07, 2015	19.24	19.37	19.07	19.19	14,090	-0.05(-0.25%)
May 06, 2015	19.54	19.73	19.06	19.24	17,338	-0.11(-0.56%)
May 05, 2015	19.77	20.03	19.34	19.35	25,093	-0.37(-1.90%)
May 04, 2015	19.67	20.29	19.54	19.72	15,071	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.