Indicators

Senior Loan ETF FT (NQ: FTSL )

45.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.25	40.28	40.22	40.27	401,927	+0.01(+0.02%)
May 27, 2021	40.27	40.31	40.22	40.26	471,229	+0.01(+0.02%)
May 26, 2021	40.25	40.28	40.20	40.25	913,584	+0.06(+0.15%)
May 25, 2021	40.26	40.27	40.19	40.20	266,392	-0.03(-0.06%)
May 24, 2021	40.32	40.32	40.22	40.22	436,728	-0.03(-0.08%)
May 21, 2021	40.20	40.27	40.20	40.25	348,318	+0.08(+0.19%)
May 20, 2021	40.20	40.20	40.15	40.18	538,892	+0.02(+0.04%)
May 19, 2021	40.11	40.16	40.09	40.16	243,787	+0.01(+0.02%)
May 18, 2021	40.17	40.17	40.14	40.15	811,048	+0.00(+0.01%)
May 17, 2021	40.15	40.20	40.12	40.15	1,489,120	-0.00(-0.01%)
May 14, 2021	40.16	40.24	40.15	40.15	817,360	+0.02(+0.04%)
May 13, 2021	40.14	40.16	40.07	40.14	667,420	+0.13(+0.33%)
May 12, 2021	40.10	40.10	39.99	40.00	786,532	-0.12(-0.29%)
May 11, 2021	40.06	40.12	40.02	40.12	412,167	+0.02(+0.04%)
May 10, 2021	40.07	40.14	40.07	40.10	1,377,009	+0.02(+0.04%)
May 07, 2021	40.09	40.32	40.09	40.09	508,626	+0.03(+0.08%)
May 06, 2021	40.06	40.13	39.97	40.05	786,802	-0.03(-0.06%)
May 05, 2021	40.09	40.09	39.99	40.08	1,198,359	+0.03(+0.08%)
May 04, 2021	40.04	40.08	40.02	40.04	609,669	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.