Indicators

Noodles & Company (NQ: NDLS )

1.880 +0.030 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.580	5.980	5.540	5.860	478,300	+0.21(+3.72%)
May 28, 2020	5.610	6.100	5.470	5.650	369,330	+0.15(+2.73%)
May 27, 2020	5.420	5.550	5.210	5.500	436,216	+0.28(+5.36%)
May 26, 2020	5.330	5.347	5.120	5.220	507,826	+0.15(+2.96%)
May 22, 2020	5.150	5.170	4.970	5.070	168,600	-0.06(-1.17%)
May 21, 2020	5.020	5.260	5.010	5.130	354,335	+0.14(+2.81%)
May 20, 2020	4.940	5.050	4.850	4.990	373,671	+0.20(+4.18%)
May 19, 2020	4.800	5.020	4.650	4.790	297,744	-0.01(-0.21%)
May 18, 2020	4.700	4.940	4.690	4.800	438,098	+0.37(+8.35%)
May 15, 2020	4.620	4.820	4.360	4.430	629,000	-0.19(-4.11%)
May 14, 2020	4.690	4.840	4.400	4.620	338,599	-0.06(-1.28%)
May 13, 2020	4.940	5.000	4.470	4.680	403,425	-0.33(-6.59%)
May 12, 2020	4.930	5.190	4.800	5.010	400,942	+0.07(+1.42%)
May 11, 2020	4.800	4.974	4.560	4.940	680,487	+0.06(+1.23%)
May 08, 2020	4.670	4.970	4.540	4.880	583,200	+0.35(+7.73%)
May 07, 2020	4.510	4.840	4.215	4.530	1,363,432	-0.09(-1.95%)
May 06, 2020	4.740	4.890	4.530	4.620	428,689	-0.10(-2.12%)
May 05, 2020	5.380	5.380	4.630	4.720	656,724	-0.55(-10.44%)
May 04, 2020	5.360	5.390	5.180	5.270	161,580	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.