Indicators

Trinity Bio ADR (NQ: TRIB )

1.090 -0.060 (-5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.29	81.88	79.16	81.18	16,542	+1.27(+1.59%)
May 28, 2015	78.36	81.08	77.28	79.91	17,177	+1.08(+1.37%)
May 27, 2015	75.78	80.08	75.50	78.83	92,693	+3.14(+4.15%)
May 26, 2015	75.78	76.35	75.17	75.69	9,051	-0.09(-0.12%)
May 22, 2015	76.06	75.78	75.78	75.78	9,227	-0.23(-0.31%)
May 21, 2015	75.83	76.72	75.64	76.02	9,895	-0.09(-0.12%)
May 20, 2015	75.55	76.44	75.55	76.11	12,074	+0.84(+1.12%)
May 19, 2015	76.75	76.96	74.98	75.27	23,151	-2.25(-2.91%)
May 18, 2015	76.35	77.61	76.06	77.52	7,429	+0.70(+0.92%)
May 15, 2015	77.10	78.64	75.27	76.81	11,057	-1.27(-1.62%)
May 14, 2015	77.42	78.13	77.33	78.08	4,799	+0.75(+0.97%)
May 13, 2015	77.94	78.41	76.77	77.33	18,572	-0.38(-0.48%)
May 12, 2015	76.25	77.75	75.78	77.71	6,282	+1.17(+1.53%)
May 11, 2015	76.77	77.47	76.02	76.53	5,921	-0.52(-0.67%)
May 08, 2015	76.02	77.99	75.78	77.05	7,170	+1.34(+1.77%)
May 07, 2015	73.62	76.06	72.64	75.71	12,505	+2.04(+2.77%)
May 06, 2015	74.89	75.45	72.40	73.67	35,233	-0.94(-1.26%)
May 05, 2015	77.42	77.42	73.62	74.61	21,916	-2.63(-3.40%)
May 04, 2015	78.22	78.64	76.49	77.24	17,267	-1.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.